Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 322.8 337.8 322.8 332.04 5.59 Million
16 Apr, 2007 315.24 324.96 311.04 324.0 6.73 Million
13 Apr, 2007 309.96 319.92 304.2 319.92 2.05 Million
12 Apr, 2007 320.04 322.56 311.52 312.96 2.26 Million
11 Apr, 2007 329.4 330.96 317.16 318.12 2.04 Million
10 Apr, 2007 319.2 331.56 312.12 327.0 5.91 Million
09 Apr, 2007 302.04 314.4 302.04 312.96 4.14 Million
05 Apr, 2007 299.04 304.92 297.0 303.72 2.52 Million
04 Apr, 2007 300.0 305.28 295.56 300.0 1.93 Million
03 Apr, 2007 294.96 298.8 291.0 297.96 1.39 Million