Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 368.52 369.36 360.12 360.96 2.8 Million
15 Nov, 2006 375.0 375.0 365.04 367.92 7.64 Million
14 Nov, 2006 368.76 371.28 365.04 368.04 13.31 Million
13 Nov, 2006 365.04 370.92 361.56 363.0 4.54 Million
10 Nov, 2006 372.12 373.68 360.0 364.8 5.15 Million
09 Nov, 2006 380.04 383.04 370.56 372.6 3.07 Million
08 Nov, 2006 390.96 395.88 371.16 377.04 15.38 Million
07 Nov, 2006 402.0 404.04 389.04 390.0 2.87 Million
06 Nov, 2006 411.96 411.96 401.16 402.96 3.81 Million
03 Nov, 2006 414.96 418.32 410.04 410.04 4.01 Million