Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 410.28 417.6 409.2 413.16 14.37 Million
01 Nov, 2006 410.04 412.56 404.04 410.16 7.63 Million
31 Oct, 2006 402.0 414.0 396.12 402.96 9.4 Million
30 Oct, 2006 393.0 403.56 390.0 399.48 4.56 Million
27 Oct, 2006 395.04 395.52 387.0 393.0 2.04 Million
26 Oct, 2006 403.44 403.44 386.76 388.68 5.13 Million
23 Oct, 2006 404.04 405.72 396.96 401.52 3.21 Million
21 Oct, 2006 395.04 402.48 394.56 402.0 780.64 Thousand
20 Oct, 2006 404.04 405.96 387.96 393.0 4.5 Million
19 Oct, 2006 402.6 411.0 400.08 405.48 4.08 Million