Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 399.72 402.6 395.52 398.16 3.41 Million
17 Oct, 2006 408.72 408.72 392.16 395.28 8.07 Million
16 Oct, 2006 407.04 410.88 396.12 404.52 9.92 Million
13 Oct, 2006 414.96 420.96 402.12 406.68 17.41 Million
12 Oct, 2006 402.96 414.48 402.48 413.04 23.03 Million
11 Oct, 2006 399.36 405.0 396.96 402.48 13.01 Million
10 Oct, 2006 393.12 398.52 391.32 396.24 6.57 Million
09 Oct, 2006 393.0 396.84 383.04 391.56 5.62 Million
06 Oct, 2006 376.8 399.0 375.24 395.52 15.12 Million
05 Oct, 2006 375.0 378.0 371.76 377.04 14.77 Million