Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 372.96 380.52 369.0 370.32 11.91 Million
03 Oct, 2006 369.0 372.96 367.2 367.56 7.74 Million
29 Sep, 2006 370.8 370.8 363.24 367.2 1.88 Million
28 Sep, 2006 377.76 377.76 366.6 368.76 10.44 Million
27 Sep, 2006 381.0 383.76 372.6 373.56 13.68 Million
26 Sep, 2006 387.0 387.96 375.48 380.64 15.27 Million
25 Sep, 2006 371.04 387.84 365.64 383.52 23.88 Million
22 Sep, 2006 374.52 375.96 366.12 366.24 9.5 Million
21 Sep, 2006 378.12 380.4 372.48 372.96 17.66 Million
20 Sep, 2006 373.56 383.4 367.56 374.52 10.45 Million