Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 386.16 390.0 373.08 373.56 6.73 Million
18 Sep, 2006 384.96 391.44 383.16 386.04 5.22 Million
15 Sep, 2006 387.48 399.96 379.56 384.96 14.3 Million
14 Sep, 2006 390.0 390.0 382.56 387.48 4.66 Million
13 Sep, 2006 383.76 393.96 381.24 384.24 16.09 Million
12 Sep, 2006 387.96 391.56 375.48 379.92 13.13 Million
11 Sep, 2006 388.8 396.48 383.4 387.0 9.96 Million
08 Sep, 2006 380.04 388.8 376.68 387.96 9.39 Million
07 Sep, 2006 387.96 390.84 373.2 375.96 6.57 Million
06 Sep, 2006 378.0 389.52 376.32 386.04 13.06 Million