Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 386.04 387.96 375.6 376.32 7.57 Million
04 Sep, 2006 372.96 384.96 371.04 384.96 8.05 Million
01 Sep, 2006 379.92 379.92 360.6 372.48 4.94 Million
31 Aug, 2006 375.0 378.96 358.2 363.96 10.63 Million
30 Aug, 2006 357.0 375.0 356.4 374.04 12.44 Million
29 Aug, 2006 360.6 369.0 351.36 352.56 20.67 Million
28 Aug, 2006 354.96 360.0 348.0 357.96 8.48 Million
25 Aug, 2006 354.0 354.96 342.0 347.04 5.73 Million
24 Aug, 2006 351.0 357.0 345.0 350.64 4.98 Million
23 Aug, 2006 351.96 363.84 347.04 348.96 10.7 Million