Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 369.96 371.04 348.24 349.08 6.78 Million
21 Aug, 2006 377.16 385.68 363.96 371.04 11.36 Million
18 Aug, 2006 350.04 394.68 347.16 374.76 10.16 Million
17 Aug, 2006 354.96 357.0 343.2 347.28 6.15 Million
16 Aug, 2006 329.04 354.96 329.04 344.04 9.99 Million
14 Aug, 2006 309.96 329.28 308.04 324.96 4.22 Million
11 Aug, 2006 309.0 311.88 304.2 305.16 662.12 Thousand
10 Aug, 2006 306.96 309.6 304.08 306.96 1.1 Million
09 Aug, 2006 303.96 308.52 303.12 306.96 3.15 Million
08 Aug, 2006 302.16 309.36 301.08 302.16 3.55 Million