Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 307.56 307.92 301.2 306.96 801.76 Thousand
04 Aug, 2006 309.96 315.6 306.12 306.12 811.78 Thousand
03 Aug, 2006 309.84 312.0 306.96 306.96 665.54 Thousand
02 Aug, 2006 309.0 309.96 307.68 309.0 408.25 Thousand
01 Aug, 2006 312.0 312.96 306.0 306.0 1.39 Million
31 Jul, 2006 318.96 318.96 308.04 312.96 2.1 Million
28 Jul, 2006 312.0 314.04 305.04 308.28 1.47 Million
27 Jul, 2006 319.92 322.92 304.08 312.0 2.91 Million
26 Jul, 2006 320.04 320.88 315.0 318.96 2.16 Million
25 Jul, 2006 315.0 323.88 306.12 318.0 1.27 Million