Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 313.56 315.48 297.96 314.52 1.49 Million
21 Jul, 2006 318.96 318.96 310.08 311.52 1.27 Million
20 Jul, 2006 313.92 318.96 307.08 315.0 1.15 Million
19 Jul, 2006 312.0 318.0 300.96 304.92 654.9 Thousand
18 Jul, 2006 303.0 312.0 302.04 311.04 1.35 Million
17 Jul, 2006 315.96 315.96 300.96 303.0 1.47 Million
14 Jul, 2006 327.0 327.0 309.96 315.48 5.31 Million
13 Jul, 2006 339.96 342.0 327.0 329.04 1.51 Million
12 Jul, 2006 348.96 351.96 338.04 340.44 1.89 Million
11 Jul, 2006 348.96 354.0 344.4 351.24 1.1 Million