Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 338.04 352.08 334.08 345.12 1.58 Million
07 Jul, 2006 354.0 360.0 335.04 335.04 2.5 Million
06 Jul, 2006 339.96 354.0 339.96 348.0 2.09 Million
05 Jul, 2006 333.0 348.24 330.0 345.96 4.39 Million
04 Jul, 2006 333.0 344.04 333.0 340.32 1.92 Million
03 Jul, 2006 339.84 342.6 333.0 333.36 4.62 Million
30 Jun, 2006 345.96 368.76 328.08 338.76 6.13 Million
29 Jun, 2006 335.04 347.04 332.76 339.48 5.05 Million
28 Jun, 2006 331.2 337.8 321.6 332.04 1.05 Million
27 Jun, 2006 325.2 334.8 317.16 332.52 1.04 Million