Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 344.04 345.0 318.6 327.0 3.41 Million
25 Jun, 2006 338.04 345.0 336.0 342.0 186.06 Thousand
23 Jun, 2006 331.8 341.64 327.96 341.64 1.34 Million
22 Jun, 2006 329.88 341.04 327.96 330.24 1.69 Million
21 Jun, 2006 320.52 329.88 320.04 324.0 6.16 Million
20 Jun, 2006 330.0 401.88 320.16 328.2 1.86 Million
19 Jun, 2006 338.16 339.96 325.56 335.04 1.29 Million
16 Jun, 2006 330.0 342.0 320.04 342.0 2.14 Million
15 Jun, 2006 320.04 339.0 318.0 327.0 2.62 Million
14 Jun, 2006 308.04 324.96 308.04 318.0 5.74 Million