Bharat Petroleum Corporation Limited (BPCL)
INR 313.95
(-1.21%)
INR 313.95
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 303.0 | 316.68 | 291.0 | 297.96 | 3.4 Million |
| 12 Jun, 2006 | 324.84 | 324.84 | 297.96 | 305.16 | 4.47 Million |
| 09 Jun, 2006 | 327.0 | 327.0 | 305.28 | 318.96 | 2.47 Million |
| 08 Jun, 2006 | 333.0 | 339.0 | 309.48 | 315.0 | 2.95 Million |
| 07 Jun, 2006 | 354.96 | 354.96 | 331.08 | 334.56 | 3.23 Million |
| 06 Jun, 2006 | 378.0 | 385.44 | 345.0 | 349.08 | 3.95 Million |
| 05 Jun, 2006 | 386.76 | 390.0 | 360.0 | 372.96 | 1.89 Million |
| 02 Jun, 2006 | 383.04 | 389.04 | 352.56 | 387.0 | 1.97 Million |
| 01 Jun, 2006 | 395.04 | 404.04 | 365.52 | 366.0 | 1.86 Million |
| 31 May, 2006 | 411.0 | 411.0 | 390.0 | 393.96 | 4.45 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM