Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 410.04 417.48 402.0 407.04 2.44 Million
29 May, 2006 425.04 428.88 410.04 411.6 1.33 Million
26 May, 2006 418.32 435.0 414.96 423.96 1.58 Million
25 May, 2006 390.96 435.0 376.44 426.96 4.61 Million
24 May, 2006 419.76 425.04 390.0 399.96 6.61 Million
23 May, 2006 384.96 421.68 355.08 414.96 4.07 Million
22 May, 2006 409.8 409.8 350.16 390.0 2.93 Million
19 May, 2006 411.24 418.56 399.96 401.04 2.29 Million
18 May, 2006 414.96 419.04 403.2 410.04 1.68 Million
17 May, 2006 419.64 421.08 414.0 419.64 1.83 Million