Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 414.96 425.04 406.56 414.96 3.92 Million
15 May, 2006 435.0 438.96 414.0 417.0 5.53 Million
12 May, 2006 450.0 453.96 426.12 437.04 7.12 Million
11 May, 2006 469.8 470.88 447.12 449.16 3.87 Million
10 May, 2006 473.76 473.76 460.44 464.28 5.1 Million
09 May, 2006 489.96 489.96 462.36 470.52 2.42 Million
08 May, 2006 495.0 495.0 480.24 482.04 2.61 Million
05 May, 2006 492.96 504.96 475.2 485.04 7.52 Million
04 May, 2006 456.48 492.96 450.96 492.0 6.52 Million
03 May, 2006 453.96 456.48 444.0 455.16 2.06 Million