Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 440.04 458.52 425.04 455.04 9.1 Million
29 Apr, 2006 432.12 441.96 431.04 435.96 223.56 Thousand
28 Apr, 2006 420.96 444.96 420.96 443.88 1.39 Million
27 Apr, 2006 432.6 459.96 410.16 435.0 3.51 Million
26 Apr, 2006 429.96 450.0 425.04 447.96 3.35 Million
25 Apr, 2006 435.0 471.36 425.04 428.04 2.4 Million
24 Apr, 2006 434.88 436.56 424.08 432.6 2.09 Million
21 Apr, 2006 435.0 439.68 425.04 429.0 5.41 Million
20 Apr, 2006 428.28 435.0 428.04 428.04 2.54 Million
19 Apr, 2006 450.0 453.0 428.28 435.0 4.85 Million