Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 455.04 456.0 445.32 449.04 639.78 Thousand
17 Apr, 2006 447.96 459.96 442.32 456.24 859.42 Thousand
13 Apr, 2006 459.96 459.96 444.0 455.04 1.1 Million
12 Apr, 2006 442.2 468.96 436.08 453.96 3.54 Million
10 Apr, 2006 469.92 469.92 442.2 455.04 1.1 Million
07 Apr, 2006 453.0 474.0 450.96 454.92 2.85 Million
05 Apr, 2006 459.0 464.04 454.2 462.0 4.24 Million
04 Apr, 2006 435.96 464.52 435.96 456.24 5.55 Million
03 Apr, 2006 426.96 438.96 425.16 436.56 877.45 Thousand
31 Mar, 2006 419.04 427.92 414.12 425.04 2.02 Million