Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 419.04 423.96 413.04 417.96 2.7 Million
29 Mar, 2006 420.0 421.44 386.16 419.04 2.34 Million
28 Mar, 2006 431.04 432.48 417.0 418.32 4.07 Million
27 Mar, 2006 438.96 438.96 426.96 428.64 1.5 Million
24 Mar, 2006 435.0 441.48 432.0 434.16 1.41 Million
23 Mar, 2006 428.28 441.96 428.28 441.96 4.68 Million
22 Mar, 2006 418.56 428.28 415.08 426.96 1.42 Million
21 Mar, 2006 419.76 422.88 416.52 419.04 827.13 Thousand
20 Mar, 2006 416.04 419.76 412.2 418.68 1.2 Million
17 Mar, 2006 411.84 415.92 410.04 411.96 2.14 Million