Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 414.96 422.52 411.0 414.0 3.71 Million
14 Mar, 2006 417.0 417.0 408.6 412.8 3.74 Million
13 Mar, 2006 421.8 421.8 411.96 414.0 3.78 Million
10 Mar, 2006 421.44 422.04 413.52 414.96 1.83 Million
09 Mar, 2006 422.04 426.96 416.16 417.0 2.26 Million
08 Mar, 2006 425.04 428.04 417.96 419.28 5.23 Million
07 Mar, 2006 425.04 428.76 417.0 423.48 2.87 Million
06 Mar, 2006 424.8 430.92 423.96 424.92 1.34 Million
03 Mar, 2006 425.76 438.96 417.36 426.72 4.04 Million
02 Mar, 2006 438.96 438.96 423.96 425.76 2.81 Million