Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 425.04 440.76 422.04 439.32 7.24 Million
28 Feb, 2006 452.04 459.0 418.32 435.0 9.41 Million
27 Feb, 2006 443.16 452.04 443.16 449.52 5.36 Million
24 Feb, 2006 450.0 450.96 443.16 448.56 4.92 Million
23 Feb, 2006 448.8 450.0 442.2 446.04 7.37 Million
22 Feb, 2006 436.08 448.8 436.08 444.0 7.97 Million
21 Feb, 2006 439.8 444.96 432.96 440.04 3.43 Million
20 Feb, 2006 444.0 453.96 432.48 440.16 3.79 Million
17 Feb, 2006 454.44 457.92 442.2 443.16 1.54 Million
16 Feb, 2006 453.0 459.96 451.32 453.96 9.86 Million