Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 445.92 452.4 441.96 447.0 4.99 Million
14 Feb, 2006 444.96 451.44 440.16 441.0 4.1 Million
13 Feb, 2006 427.2 445.92 427.2 443.04 1.53 Million
10 Feb, 2006 426.96 440.04 425.04 440.04 3.68 Million
08 Feb, 2006 440.76 440.76 425.04 426.36 5.28 Million
07 Feb, 2006 441.96 443.04 431.04 432.24 2.2 Million
06 Feb, 2006 429.96 443.04 427.2 441.0 1.08 Million
03 Feb, 2006 438.0 446.04 426.96 431.04 7.91 Million
02 Feb, 2006 414.0 437.16 408.0 437.16 3.89 Million
01 Feb, 2006 414.24 416.04 399.96 414.0 4.67 Million