Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 417.0 419.76 412.08 414.0 1.29 Million
30 Jan, 2006 429.96 429.96 416.28 420.48 881.91 Thousand
27 Jan, 2006 429.96 439.56 417.96 429.96 2.25 Million
25 Jan, 2006 438.0 438.0 420.96 421.08 1.82 Million
24 Jan, 2006 438.0 438.0 432.0 432.96 1.31 Million
23 Jan, 2006 438.0 469.08 431.76 435.0 4.27 Million
20 Jan, 2006 435.0 443.04 428.04 437.4 5.61 Million
19 Jan, 2006 435.96 440.04 428.04 431.16 2.12 Million
18 Jan, 2006 432.0 471.12 425.04 434.04 1.09 Million
17 Jan, 2006 444.0 444.0 432.0 434.76 713.88 Thousand