Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 444.72 451.56 440.04 442.68 1.74 Million
13 Jan, 2006 450.0 453.0 443.16 444.96 1.69 Million
12 Jan, 2006 458.04 460.92 443.52 445.56 2.54 Million
10 Jan, 2006 465.96 465.96 455.04 461.04 1.27 Million
09 Jan, 2006 459.96 470.04 455.04 470.04 6.22 Million
06 Jan, 2006 453.96 467.04 446.04 466.08 5.63 Million
05 Jan, 2006 452.04 464.04 445.2 462.96 7.8 Million
04 Jan, 2006 440.16 455.04 440.04 453.48 9.25 Million
03 Jan, 2006 440.04 443.4 436.56 439.32 2.08 Million
02 Jan, 2006 435.12 443.04 426.12 443.04 1.73 Million