Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 435.0 440.04 429.96 432.0 1.27 Million
29 Dec, 2005 429.96 441.96 425.04 440.04 7.13 Million
28 Dec, 2005 426.12 441.0 425.16 437.64 6.98 Million
27 Dec, 2005 414.84 427.92 411.0 426.0 2.44 Million
26 Dec, 2005 437.88 437.88 408.48 414.96 1.35 Million
23 Dec, 2005 428.4 437.88 420.6 420.96 3 Million
22 Dec, 2005 422.04 428.4 414.0 426.96 6.15 Million
21 Dec, 2005 424.08 426.0 419.16 421.08 4.25 Million
20 Dec, 2005 422.04 426.48 417.96 420.84 2.48 Million
19 Dec, 2005 414.96 429.0 414.96 420.72 4.01 Million