Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 408.96 420.48 408.96 419.04 5.42 Million
15 Dec, 2005 417.0 419.88 407.28 407.52 2.05 Million
14 Dec, 2005 412.92 420.0 412.08 414.96 5.12 Million
13 Dec, 2005 407.4 412.92 405.0 411.12 5.44 Million
12 Dec, 2005 407.04 416.04 405.96 410.04 6.76 Million
09 Dec, 2005 410.04 414.96 406.08 408.96 2.91 Million
08 Dec, 2005 408.96 416.04 401.28 414.6 7.8 Million
07 Dec, 2005 410.76 414.0 402.6 404.16 7.16 Million
06 Dec, 2005 420.36 420.36 407.04 409.68 5.07 Million
05 Dec, 2005 438.84 440.04 419.04 420.0 3.04 Million