INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2005 | 408.96 | 420.48 | 408.96 | 419.04 | 5.42 Million |
15 Dec, 2005 | 417.0 | 419.88 | 407.28 | 407.52 | 2.05 Million |
14 Dec, 2005 | 412.92 | 420.0 | 412.08 | 414.96 | 5.12 Million |
13 Dec, 2005 | 407.4 | 412.92 | 405.0 | 411.12 | 5.44 Million |
12 Dec, 2005 | 407.04 | 416.04 | 405.96 | 410.04 | 6.76 Million |
09 Dec, 2005 | 410.04 | 414.96 | 406.08 | 408.96 | 2.91 Million |
08 Dec, 2005 | 408.96 | 416.04 | 401.28 | 414.6 | 7.8 Million |
07 Dec, 2005 | 410.76 | 414.0 | 402.6 | 404.16 | 7.16 Million |
06 Dec, 2005 | 420.36 | 420.36 | 407.04 | 409.68 | 5.07 Million |
05 Dec, 2005 | 438.84 | 440.04 | 419.04 | 420.0 | 3.04 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM