Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 444.0 447.96 437.28 438.0 3.67 Million
01 Dec, 2005 440.04 444.48 434.16 444.0 2.68 Million
30 Nov, 2005 436.8 455.04 436.56 438.48 7.96 Million
29 Nov, 2005 435.12 442.92 433.56 433.56 3.76 Million
28 Nov, 2005 433.8 444.0 432.24 432.24 5.58 Million
26 Nov, 2005 428.16 434.52 426.0 432.0 724.27 Thousand
25 Nov, 2005 422.04 429.96 422.04 429.96 881.77 Thousand
24 Nov, 2005 427.92 431.52 422.16 424.2 2.96 Million
23 Nov, 2005 429.0 429.0 414.12 425.04 4.27 Million
22 Nov, 2005 435.0 435.0 422.04 425.28 2.04 Million