Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 439.68 441.96 435.0 435.48 5.46 Million
18 Nov, 2005 441.0 447.12 434.16 434.16 7 Million
17 Nov, 2005 438.0 445.92 438.0 438.96 3.8 Million
16 Nov, 2005 437.04 446.88 432.0 440.28 2.87 Million
14 Nov, 2005 435.96 447.0 429.0 436.56 4.85 Million
11 Nov, 2005 419.76 438.36 419.76 435.84 8.44 Million
10 Nov, 2005 400.56 419.76 400.56 417.12 6.03 Million
09 Nov, 2005 396.96 403.8 395.04 399.0 4.66 Million
08 Nov, 2005 391.44 404.4 390.0 396.0 9.88 Million
07 Nov, 2005 377.04 391.44 376.08 390.48 6.28 Million