Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 375.96 381.0 372.0 378.96 6.15 Million
01 Nov, 2005 368.28 375.0 368.28 374.04 630.54 Thousand
31 Oct, 2005 377.04 377.04 363.0 363.96 7.54 Million
28 Oct, 2005 385.56 389.88 366.12 371.04 10.75 Million
27 Oct, 2005 399.96 402.96 380.16 384.12 10.17 Million
26 Oct, 2005 405.0 405.0 397.56 402.72 5.03 Million
25 Oct, 2005 408.72 414.96 401.4 403.56 1.33 Million
24 Oct, 2005 398.64 408.72 392.04 406.92 4.15 Million
21 Oct, 2005 396.96 402.0 393.24 394.32 5.02 Million
20 Oct, 2005 399.96 399.96 387.96 396.96 3.47 Million