Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 398.4 403.92 375.0 391.08 6.83 Million
18 Oct, 2005 402.96 407.04 393.12 401.28 5.93 Million
17 Oct, 2005 396.96 403.56 396.96 399.96 2.2 Million
14 Oct, 2005 411.84 411.84 396.0 399.96 3.28 Million
13 Oct, 2005 412.56 412.56 400.08 408.12 723.43 Thousand
11 Oct, 2005 413.04 416.04 404.52 411.96 1.08 Million
10 Oct, 2005 417.0 418.92 408.0 408.84 1.4 Million
07 Oct, 2005 424.2 426.0 413.04 413.52 4.9 Million
06 Oct, 2005 415.8 429.36 409.08 422.04 6.36 Million
05 Oct, 2005 408.0 418.08 408.0 414.96 4.38 Million