Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 411.0 417.48 402.0 410.04 2.88 Million
03 Oct, 2005 401.04 411.96 401.04 410.04 1.2 Million
30 Sep, 2005 413.04 413.04 399.12 407.04 7.52 Million
29 Sep, 2005 416.04 422.04 408.12 411.24 8.99 Million
28 Sep, 2005 402.96 419.04 401.16 418.92 9.8 Million
27 Sep, 2005 414.96 414.96 398.04 399.48 1.5 Million
26 Sep, 2005 399.0 414.96 397.08 399.96 4.2 Million
23 Sep, 2005 397.92 401.52 390.0 399.0 3.7 Million
22 Sep, 2005 401.88 411.96 390.48 392.04 8.35 Million
21 Sep, 2005 396.0 405.96 394.08 402.84 5.22 Million