Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 408.0 410.04 393.0 405.96 3.31 Million
19 Sep, 2005 390.0 414.96 390.0 408.96 7.06 Million
16 Sep, 2005 382.68 390.0 382.68 389.04 4.2 Million
15 Sep, 2005 378.96 384.72 376.2 383.16 2.75 Million
14 Sep, 2005 380.04 381.0 375.0 378.0 1.2 Million
13 Sep, 2005 375.0 381.96 375.0 380.52 3.55 Million
12 Sep, 2005 375.0 378.96 372.96 373.8 1.41 Million
09 Sep, 2005 386.28 387.96 372.6 375.84 4.28 Million
08 Sep, 2005 369.96 387.0 369.96 384.96 10.58 Million
06 Sep, 2005 370.08 380.04 365.16 365.76 8.25 Million