Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 380.04 386.04 368.28 368.52 6.83 Million
02 Sep, 2005 369.84 391.92 369.0 379.92 18.69 Million
01 Sep, 2005 360.12 372.0 360.12 370.68 6.53 Million
31 Aug, 2005 357.96 361.8 351.96 360.0 2.74 Million
30 Aug, 2005 357.96 361.8 357.0 357.36 1.28 Million
29 Aug, 2005 370.08 371.88 354.6 357.96 2.57 Million
26 Aug, 2005 357.96 374.04 355.08 369.0 9.95 Million
25 Aug, 2005 362.04 364.56 352.56 354.0 3.59 Million
24 Aug, 2005 360.96 369.36 353.16 365.16 4.73 Million
23 Aug, 2005 361.92 363.0 359.16 360.0 6.49 Million