Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 356.16 363.96 355.2 361.56 4.28 Million
19 Aug, 2005 358.92 361.08 354.96 359.64 1 Million
18 Aug, 2005 362.88 366.0 355.08 358.44 1.19 Million
17 Aug, 2005 353.52 363.36 353.04 362.04 2.99 Million
16 Aug, 2005 360.0 365.04 351.96 353.04 1.29 Million
12 Aug, 2005 360.0 369.96 356.04 358.08 3.29 Million
11 Aug, 2005 355.2 365.52 354.96 362.52 4.17 Million
10 Aug, 2005 352.56 367.32 339.96 360.0 8.26 Million
09 Aug, 2005 356.04 360.0 351.0 352.56 1.48 Million
08 Aug, 2005 369.0 369.96 356.04 360.96 2.29 Million