Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 374.04 383.64 365.16 366.96 2.42 Million
04 Aug, 2005 387.0 387.0 371.28 372.12 2.66 Million
03 Aug, 2005 387.36 393.96 376.08 381.0 3.92 Million
02 Aug, 2005 375.48 393.96 373.56 388.92 8.44 Million
01 Aug, 2005 360.0 378.0 350.16 377.88 4.67 Million
29 Jul, 2005 364.92 372.96 345.96 362.04 8.44 Million
27 Jul, 2005 350.04 365.04 350.04 360.36 3.98 Million
26 Jul, 2005 355.08 355.56 348.96 353.04 3.29 Million
25 Jul, 2005 354.96 354.96 351.96 353.52 1.31 Million
22 Jul, 2005 345.24 354.96 345.12 350.04 5.72 Million