Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 346.92 349.56 344.04 345.96 2.18 Million
20 Jul, 2005 345.84 346.92 339.0 344.04 2.95 Million
19 Jul, 2005 343.2 346.44 342.72 345.0 1.59 Million
18 Jul, 2005 345.0 345.0 339.12 342.0 1.84 Million
15 Jul, 2005 343.8 348.84 339.96 340.56 4.1 Million
14 Jul, 2005 345.48 348.84 339.96 339.96 3.36 Million
13 Jul, 2005 354.96 354.96 341.52 346.08 3.55 Million
12 Jul, 2005 354.12 360.0 345.96 348.24 2.32 Million
11 Jul, 2005 360.96 365.04 351.96 352.2 2.14 Million
08 Jul, 2005 363.0 369.0 358.08 358.08 1.62 Million