Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 371.04 372.0 358.08 363.0 4.54 Million
06 Jul, 2005 365.04 374.52 359.52 372.0 2.4 Million
05 Jul, 2005 368.04 369.0 365.04 365.4 998.12 Thousand
04 Jul, 2005 371.16 371.16 365.16 368.04 1.1 Million
01 Jul, 2005 369.96 374.04 365.04 372.96 1.34 Million
30 Jun, 2005 365.76 369.96 365.04 366.96 1.84 Million
29 Jun, 2005 369.48 375.48 366.12 367.8 1.15 Million
28 Jun, 2005 371.52 378.84 364.2 364.2 6.21 Million
27 Jun, 2005 366.96 377.16 364.08 372.0 4.33 Million
24 Jun, 2005 363.0 374.52 361.08 372.96 9.29 Million