Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 369.96 370.92 363.96 364.56 3.18 Million
22 Jun, 2005 365.04 372.0 364.08 368.4 4.15 Million
21 Jun, 2005 372.96 375.84 364.08 365.04 5.28 Million
20 Jun, 2005 369.96 382.56 369.12 371.4 8.46 Million
17 Jun, 2005 366.48 370.56 363.12 368.52 5.01 Million
16 Jun, 2005 377.04 379.8 364.56 366.72 5.56 Million
15 Jun, 2005 368.04 375.0 365.04 372.48 5.74 Million
14 Jun, 2005 372.0 372.96 365.04 368.04 3.4 Million
13 Jun, 2005 381.0 381.0 373.8 374.04 1.75 Million
10 Jun, 2005 375.72 381.0 370.08 381.0 1.7 Million