Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 380.04 380.04 368.04 373.92 2.66 Million
08 Jun, 2005 372.0 376.56 368.16 370.08 3.17 Million
07 Jun, 2005 376.08 378.96 371.64 375.96 3.13 Million
06 Jun, 2005 390.0 390.0 377.16 379.56 8.18 Million
03 Jun, 2005 392.04 396.96 385.68 389.04 4.24 Million
02 Jun, 2005 394.92 399.96 389.16 390.96 3.49 Million
01 Jun, 2005 390.96 397.92 389.04 395.04 2.85 Million
31 May, 2005 397.56 400.8 384.96 387.12 2.81 Million
30 May, 2005 386.04 399.96 386.04 399.0 5 Million
27 May, 2005 384.96 399.0 381.0 391.2 7.67 Million