INR 313.95
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2005 | 380.04 | 380.04 | 368.04 | 373.92 | 2.66 Million |
08 Jun, 2005 | 372.0 | 376.56 | 368.16 | 370.08 | 3.17 Million |
07 Jun, 2005 | 376.08 | 378.96 | 371.64 | 375.96 | 3.13 Million |
06 Jun, 2005 | 390.0 | 390.0 | 377.16 | 379.56 | 8.18 Million |
03 Jun, 2005 | 392.04 | 396.96 | 385.68 | 389.04 | 4.24 Million |
02 Jun, 2005 | 394.92 | 399.96 | 389.16 | 390.96 | 3.49 Million |
01 Jun, 2005 | 390.96 | 397.92 | 389.04 | 395.04 | 2.85 Million |
31 May, 2005 | 397.56 | 400.8 | 384.96 | 387.12 | 2.81 Million |
30 May, 2005 | 386.04 | 399.96 | 386.04 | 399.0 | 5 Million |
27 May, 2005 | 384.96 | 399.0 | 381.0 | 391.2 | 7.67 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM