Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 399.0 400.92 383.04 387.0 11.25 Million
25 May, 2005 395.04 401.28 387.24 400.32 5.1 Million
24 May, 2005 397.56 402.0 390.6 396.48 4.5 Million
23 May, 2005 380.16 399.0 380.16 398.52 3.49 Million
20 May, 2005 377.04 383.76 374.52 378.0 6.76 Million
19 May, 2005 378.0 384.96 372.0 374.16 8.4 Million
18 May, 2005 375.0 377.88 368.04 375.48 4.54 Million
17 May, 2005 375.96 378.96 369.96 374.04 5.39 Million
16 May, 2005 375.0 377.76 369.0 376.56 3.43 Million
13 May, 2005 373.56 378.36 369.96 371.52 3.16 Million