Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 365.16 375.84 365.16 374.04 6.04 Million
11 May, 2005 360.96 366.48 357.96 362.76 5.03 Million
10 May, 2005 371.52 374.76 360.96 363.72 5.01 Million
09 May, 2005 379.92 379.92 369.96 370.2 3.38 Million
06 May, 2005 365.04 380.04 363.12 377.16 8.03 Million
05 May, 2005 363.96 367.56 363.12 364.56 2.02 Million
04 May, 2005 362.76 368.04 361.08 363.6 1.92 Million
03 May, 2005 363.96 363.96 356.28 357.96 2.69 Million
02 May, 2005 352.08 365.04 351.0 363.0 2.95 Million
29 Apr, 2005 354.0 356.88 344.64 348.48 3.59 Million