Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 356.76 358.8 350.28 354.12 5.78 Million
27 Apr, 2005 351.96 361.56 351.96 356.04 2.14 Million
26 Apr, 2005 363.0 366.96 360.12 362.04 1.62 Million
25 Apr, 2005 369.0 369.0 358.68 363.0 2.45 Million
22 Apr, 2005 369.96 372.96 362.16 364.32 3.97 Million
21 Apr, 2005 362.04 370.8 362.04 369.96 2.59 Million
20 Apr, 2005 374.04 374.04 362.52 367.92 2.18 Million
19 Apr, 2005 374.28 381.72 365.04 370.68 3.15 Million
18 Apr, 2005 356.16 378.84 356.16 375.96 9.88 Million
15 Apr, 2005 363.96 366.0 357.96 365.76 5.82 Million