Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 367.56 371.88 363.48 366.0 5.19 Million
12 Apr, 2005 361.08 369.72 354.96 366.96 5 Million
11 Apr, 2005 365.04 367.44 360.0 361.44 5.82 Million
08 Apr, 2005 367.08 374.04 362.76 363.6 7.03 Million
07 Apr, 2005 367.08 372.12 364.56 367.92 7.61 Million
06 Apr, 2005 366.84 370.92 362.04 366.96 9.92 Million
05 Apr, 2005 359.16 366.84 353.28 363.0 5.95 Million
04 Apr, 2005 365.04 365.04 352.56 359.04 4.96 Million
01 Apr, 2005 354.36 372.36 347.04 366.36 8.35 Million
31 Mar, 2005 354.96 357.96 348.96 351.96 17.62 Million