Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 354.96 354.96 339.96 348.96 5.33 Million
29 Mar, 2005 365.04 365.04 348.96 350.52 8.96 Million
28 Mar, 2005 377.04 378.0 359.16 360.0 4.28 Million
24 Mar, 2005 371.04 380.88 369.48 375.84 8.97 Million
23 Mar, 2005 381.0 384.0 370.2 371.4 8.38 Million
22 Mar, 2005 387.96 388.8 378.36 378.36 4.29 Million
21 Mar, 2005 392.04 395.04 385.2 386.52 3.39 Million
18 Mar, 2005 387.0 387.96 378.0 384.48 5.83 Million
17 Mar, 2005 387.84 391.92 384.36 386.04 6.82 Million
16 Mar, 2005 390.0 398.76 387.12 393.6 8.05 Million