Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 414.96 414.96 387.12 389.04 6.86 Million
14 Mar, 2005 399.96 401.88 390.0 393.0 3.72 Million
11 Mar, 2005 407.16 409.92 398.64 400.56 6.43 Million
10 Mar, 2005 402.0 406.92 401.16 405.0 5.43 Million
09 Mar, 2005 410.04 414.36 401.04 401.16 8.47 Million
08 Mar, 2005 406.32 413.88 403.2 412.56 8.83 Million
07 Mar, 2005 408.96 409.92 404.28 405.36 5.88 Million
04 Mar, 2005 409.8 411.96 406.08 408.0 4.94 Million
03 Mar, 2005 405.0 411.0 400.2 410.16 9.71 Million
02 Mar, 2005 408.96 411.96 404.28 405.0 9.38 Million