Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 435.0 435.0 397.08 408.24 20.81 Million
28 Feb, 2005 413.04 450.96 413.04 426.84 18.8 Million
25 Feb, 2005 410.04 420.24 410.04 411.6 7.91 Million
24 Feb, 2005 421.8 423.96 413.04 417.12 16.22 Million
23 Feb, 2005 419.76 423.96 415.08 419.04 7.93 Million
22 Feb, 2005 423.96 426.96 417.72 424.92 10 Million
21 Feb, 2005 434.04 434.88 426.24 427.08 6.12 Million
18 Feb, 2005 441.0 445.92 429.12 433.44 5.76 Million
17 Feb, 2005 440.28 446.76 436.2 443.04 5.04 Million
16 Feb, 2005 444.96 456.0 444.96 447.0 7.17 Million