Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 452.88 452.88 441.96 443.04 4.13 Million
14 Feb, 2005 458.04 458.04 448.2 448.32 2.02 Million
11 Feb, 2005 449.04 454.92 448.56 452.04 3.85 Million
10 Feb, 2005 455.04 456.96 444.48 449.52 7.08 Million
09 Feb, 2005 442.08 454.68 442.08 453.12 9.92 Million
08 Feb, 2005 445.56 448.92 435.48 441.96 10.78 Million
07 Feb, 2005 456.0 459.84 439.68 441.36 5.12 Million
04 Feb, 2005 453.0 459.0 448.56 453.12 7.9 Million
03 Feb, 2005 437.04 453.96 435.96 453.96 9.89 Million
02 Feb, 2005 429.96 439.92 425.04 438.96 7.33 Million