Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 426.96 432.96 414.48 429.0 7.12 Million
31 Jan, 2005 419.76 428.76 415.56 427.08 6.02 Million
28 Jan, 2005 396.0 424.92 395.04 415.56 10.97 Million
27 Jan, 2005 395.04 396.96 386.16 393.0 17.97 Million
26 Jan, 2005 384.0 392.88 383.04 388.2 7.18 Million
25 Jan, 2005 384.0 392.88 383.04 388.2 7.18 Million
24 Jan, 2005 396.96 396.96 384.0 387.48 3.84 Million
20 Jan, 2005 402.96 408.84 392.16 392.28 7.51 Million
19 Jan, 2005 404.04 419.88 398.04 399.96 4.42 Million
18 Jan, 2005 413.04 429.96 413.04 419.16 19.98 Million