Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 410.04 415.8 404.4 410.28 16.03 Million
14 Jan, 2005 417.96 417.96 402.36 406.68 7.43 Million
13 Jan, 2005 428.16 431.52 418.56 420.0 4.38 Million
12 Jan, 2005 440.04 440.04 423.0 425.4 4.29 Million
11 Jan, 2005 464.04 464.04 434.16 436.2 4.25 Million
10 Jan, 2005 458.04 462.96 444.6 445.32 2.22 Million
07 Jan, 2005 441.96 473.04 441.96 467.04 2.97 Million
06 Jan, 2005 450.96 459.84 446.04 453.96 4.28 Million
05 Jan, 2005 459.96 468.96 448.08 456.96 7.21 Million
04 Jan, 2005 471.12 474.96 466.56 470.52 9.98 Million