Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 468.0 474.0 459.96 467.04 8.64 Million
31 Dec, 2004 465.96 465.96 457.2 458.04 2.93 Million
30 Dec, 2004 459.96 467.04 453.12 465.96 6.82 Million
29 Dec, 2004 459.96 462.96 454.56 460.2 4.88 Million
28 Dec, 2004 453.84 460.44 453.84 458.04 5.65 Million
27 Dec, 2004 450.96 452.16 442.2 450.0 4.63 Million
24 Dec, 2004 439.56 450.96 438.0 450.0 7.16 Million
23 Dec, 2004 437.04 445.56 437.04 440.28 4.63 Million
22 Dec, 2004 438.0 447.36 435.0 436.56 6.83 Million
21 Dec, 2004 438.0 444.24 436.32 440.76 6.3 Million