Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 435.0 440.04 428.16 435.96 6.62 Million
17 Dec, 2004 437.16 445.92 436.92 440.16 8.48 Million
16 Dec, 2004 434.04 443.64 428.28 439.44 13.5 Million
15 Dec, 2004 431.04 434.76 425.28 434.76 8.08 Million
14 Dec, 2004 423.12 434.04 421.2 428.04 9.95 Million
13 Dec, 2004 422.52 428.88 422.52 423.6 4.98 Million
10 Dec, 2004 431.04 438.96 417.36 420.0 17.2 Million
09 Dec, 2004 429.96 436.8 418.2 434.16 13.16 Million
08 Dec, 2004 432.96 438.96 423.96 425.16 10.39 Million
07 Dec, 2004 411.96 429.96 411.96 426.48 11.42 Million